Historical Price Lookup

Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $137.17 165,983 1:1 $137.31 $138.82 $136.29
June 18, 2024 $134.99 184,189 1:1 $136.78 $136.78 $134.89
June 20, 2024 $134.03 218,689 1:1 $134.79 $135.41 $133.19
June 21, 2024 $135.57 452,437 1:1 $134.70 $137.78 $133.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.