Historical Price Lookup

Historical Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $168.35 156,538 1:1 $166.91 $168.49 $165.81
December 17, 2024 $166.14 168,308 1:1 $167.15 $168.88 $164.90
December 18, 2024 $160.54 132,561 1:1 $166.07 $167.15 $159.62
December 19, 2024 $163.22 128,966 1:1 $161.87 $164.54 $161.33
December 20, 2024 $160.31 464,204 1:1 $162.15 $163.84 $159.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG