Historical Price Lookup

Historical Price Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $128.94 153,703 1:1 $127.23 $129.14 $126.17
April 23, 2024 $128.70 191,182 1:1 $129.21 $129.98 $128.63
April 24, 2024 $128.88 203,620 1:1 $129.14 $129.75 $128.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.