Historical Price Lookup

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $112.82 120,695 1:1 $111.65 $113.57 $111.65
September 19, 2023 $115.15 170,762 1:1 $112.59 $115.50 $111.92
September 20, 2023 $116.71 181,273 1:1 $115.00 $117.35 $115.00
September 21, 2023 $114.43 113,511 1:1 $116.04 $116.04 $114.35
September 22, 2023 $115.41 182,966 1:1 $114.50 $116.52 $114.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.