Historical Price Lookup

Historical Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $131.75 155,816 1:1 $132.89 $133.14 $131.21
April 9, 2024 $132.73 309,368 1:1 $132.14 $134.63 $130.66
April 10, 2024 $132.34 130,595 1:1 $132.33 $134.24 $131.20
April 11, 2024 $132.16 106,807 1:1 $133.16 $134.04 $132.10
April 12, 2024 $130.70 104,730 1:1 $131.98 $131.99 $130.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.