Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $89.08 369,344 1:1 $88.26 $89.33 $88.10
December 10, 2019 $88.98 710,455 1:1 $88.69 $89.73 $87.54
December 11, 2019 $88.32 336,999 1:1 $88.70 $88.97 $87.73
December 12, 2019 $90.19 383,917 1:1 $88.51 $90.40 $88.09
December 13, 2019 $89.21 254,456 1:1 $89.98 $90.58 $88.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.