Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $88.08 1,142,593 1:1 $85.39 $89.03 $85.26
November 12, 2019 $88.71 490,576 1:1 $87.72 $89.11 $87.50
November 13, 2019 $87.88 515,218 1:1 $88.90 $88.90 $85.82
November 14, 2019 $87.21 637,263 1:1 $87.63 $87.75 $85.39
November 15, 2019 $86.06 550,490 1:1 $87.63 $88.02 $85.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.