Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $128.94 | 153,703 | 1:1 | $127.23 | $129.14 | $126.17 |
April 23, 2024 | $128.70 | 191,182 | 1:1 | $129.21 | $129.98 | $128.63 |
April 24, 2024 | $128.88 | 203,620 | 1:1 | $129.14 | $129.75 | $128.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.