Historical Price Lookup

Historical Price Lookup

Week of September 30, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 30, 2024 $141.85 192,688 1:1 $142.69 $142.95 $141.12
October 1, 2024 $142.60 205,346 1:1 $142.45 $144.08 $140.40
October 2, 2024 $140.87 119,308 1:1 $141.91 $144.07 $140.67
October 3, 2024 $137.81 135,694 1:1 $139.79 $140.32 $137.81
October 4, 2024 $139.23 106,293 1:1 $139.11 $139.91 $138.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: