Historical Price Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $89.08 | 369,344 | 1:1 | $88.26 | $89.33 | $88.10 |
| December 10, 2019 | $88.98 | 710,455 | 1:1 | $88.69 | $89.73 | $87.54 |
| December 11, 2019 | $88.32 | 336,999 | 1:1 | $88.70 | $88.97 | $87.73 |
| December 12, 2019 | $90.19 | 383,917 | 1:1 | $88.51 | $90.40 | $88.09 |
| December 13, 2019 | $89.21 | 254,456 | 1:1 | $89.98 | $90.58 | $88.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.