Historical Price Lookup
Week of June 16, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 16, 2025 | $186.69 | 192,516 | 1:1 | $186.01 | $190.07 | $185.57 |
| June 17, 2025 | $185.66 | 184,710 | 1:1 | $186.52 | $187.20 | $183.63 |
| June 18, 2025 | $188.34 | 206,230 | 1:1 | $186.33 | $189.15 | $185.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG