Historical Price Lookup

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $98.30 115,735 1:1 $99.47 $99.47 $97.92
October 15, 2019 $97.38 372,866 1:1 $98.14 $98.71 $94.93
October 16, 2019 $96.99 250,160 1:1 $97.61 $98.23 $96.18
October 17, 2019 $96.75 274,173 1:1 $97.38 $97.71 $96.71
October 18, 2019 $94.03 406,609 1:1 $96.54 $96.74 $93.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.