Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $141.75 | 294,101 | 1:1 | $145.93 | $146.34 | $141.50 |
| June 30, 2026 | $143.11 | 317,944 | 1:1 | $141.57 | $145.19 | $140.26 |
| July 1, 2026 | $148.30 | 340,894 | 1:1 | $143.50 | $150.44 | $143.26 |
| July 2, 2026 | $152.65 | 336,899 | 1:1 | $148.32 | $153.24 | $148.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG