Historical Price Lookup
Week of August 11, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 11, 2025 | $195.79 | 408,760 | 1:1 | $197.56 | $199.39 | $195.60 |
| August 12, 2025 | $198.00 | 263,429 | 1:1 | $195.92 | $198.37 | $192.43 |
| August 13, 2025 | $198.00 | 341,495 | 1:1 | $198.86 | $198.97 | $195.06 |
| August 14, 2025 | $196.10 | 198,307 | 1:1 | $197.23 | $198.55 | $194.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG