Historical Price Lookup
Week of September 22, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
September 22, 2025 | $211.96 | 271,088 | 1:1 | $209.93 | $213.48 | $209.87 |
September 23, 2025 | $212.63 | 220,209 | 1:1 | $211.51 | $214.14 | $211.51 |
September 24, 2025 | $211.17 | 145,255 | 1:1 | $212.05 | $213.29 | $211.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG