Historical Price Lookup

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $114.32 245,142 1:1 $114.00 $114.67 $112.95
May 21, 2019 $115.16 226,914 1:1 $114.76 $115.74 $114.33
May 22, 2019 $115.97 310,170 1:1 $115.08 $116.08 $114.48
May 23, 2019 $117.30 289,319 1:1 $115.48 $117.33 $114.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.