Historical Price Lookup

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $118.72 410,490 1:1 $119.20 $119.95 $118.33
July 17, 2018 $118.74 366,537 1:1 $118.26 $119.17 $118.22
July 18, 2018 $119.19 533,615 1:1 $118.49 $119.31 $118.03
July 19, 2018 $119.00 480,871 1:1 $119.20 $119.82 $118.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.