Historical Price Lookup

Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $123.04 186,316 1:1 $123.42 $123.99 $121.12
December 4, 2018 $121.25 251,213 1:1 $122.83 $123.48 $120.10
December 6, 2018 $118.95 348,189 1:1 $119.99 $120.88 $117.28
December 7, 2018 $114.13 472,181 1:1 $118.29 $119.01 $113.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.