Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $127.03 1,133,619 1:1 $127.66 $128.44 $125.44
November 13, 2018 $126.00 862,525 1:1 $127.78 $127.99 $124.52
November 14, 2018 $124.84 519,849 1:1 $126.28 $126.65 $123.02
November 15, 2018 $123.83 326,452 1:1 $124.06 $124.77 $122.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.