Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $92.08 291,870 1:1 $92.96 $94.33 $91.89
January 15, 2019 $92.37 329,134 1:1 $92.09 $93.38 $91.43
January 16, 2019 $91.72 354,570 1:1 $92.42 $93.14 $91.64
January 17, 2019 $90.83 321,726 1:1 $91.16 $92.41 $90.67
January 18, 2019 $93.50 468,418 1:1 $91.77 $93.73 $91.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.