Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $115.15 229,545 1:1 $114.69 $115.41 $113.38
March 19, 2019 $114.55 172,628 1:1 $115.52 $115.58 $114.41
March 20, 2019 $112.76 126,414 1:1 $114.43 $114.71 $112.39
March 21, 2019 $115.22 238,076 1:1 $112.16 $115.29 $112.16
March 22, 2019 $113.90 447,011 1:1 $114.60 $115.42 $113.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.