Historical Price Lookup

Historical Price Lookup

Week of February 10, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2025 $181.80 110,005 1:1 $180.88 $182.38 $180.75
February 11, 2025 $182.00 184,476 1:1 $180.70 $182.43 $180.18
February 12, 2025 $182.11 121,770 1:1 $180.46 $183.01 $180.14
February 13, 2025 $182.94 96,853 1:1 $182.92 $183.86 $181.79
February 14, 2025 $183.70 150,330 1:1 $183.22 $185.52 $183.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG