Historical Price Lookup

Historical Price Lookup

Week of July 7, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 7, 2025 $179.84 228,675 1:1 $181.94 $184.01 $179.21
July 8, 2025 $178.72 261,626 1:1 $180.08 $181.54 $178.07
July 9, 2025 $176.36 226,130 1:1 $178.27 $178.27 $174.83
July 10, 2025 $174.23 167,320 1:1 $176.68 $177.49 $173.95
July 11, 2025 $172.79 163,304 1:1 $174.30 $175.20 $172.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG