Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $143.25 | 130,062 | 1:1 | $144.74 | $146.39 | $142.80 |
| September 4, 2024 | $144.38 | 173,718 | 1:1 | $143.58 | $146.48 | $143.51 |
| September 5, 2024 | $142.14 | 137,176 | 1:1 | $144.01 | $144.34 | $140.91 |
| September 6, 2024 | $137.41 | 104,567 | 1:1 | $142.43 | $142.53 | $137.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.